일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,999	1	- 0.05%	10,730	21
12.18	2,000	0	0.00%	21,352	43
12.17	2,000	10	+ 0.50%	15,771	31
12.16	1,990	10	- 0.50%	93,125	186
12.15	2,000	0	0.00%	81,427	163
12.12	2,000	10	- 0.50%	80,588	161
12.11	2,010	5	- 0.25%	25,021	50
12.10	2,015	5	- 0.25%	539	1
12.09	2,020	5	+ 0.25%	3,151	6
12.08	2,015	0	0.00%	5,904	12