일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,075	10	- 0.48%	45,350	93
03.13	2,085	5	- 0.24%	13,821	29
03.12	2,090	5	+ 0.24%	34,151	71
03.11	2,085	15	+ 0.73%	8,963	19
03.10	2,070	10	+ 0.49%	3,420	7
03.09	2,060	5	- 0.24%	1,890	4
03.06	2,062	8	- 0.39%	1,065	2
03.05	2,070	0	0.00%	5,384	11
03.04	2,067	2	+ 0.10%	7,998	17
03.03	2,065	10	- 0.48%	1,751	4