일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,989	9	- 0.45%	28,673	57
12.18	1,998	1	- 0.05%	4,540	9
12.17	1,999	3	+ 0.15%	21,946	44
12.16	1,996	3	- 0.15%	1,831	4
12.15	1,999	2	+ 0.10%	11,532	23
12.12	1,997	2	- 0.10%	2,047	4
12.11	1,999	1	- 0.05%	659	1
12.10	2,000	0	0.00%	6,265	13
12.09	2,000	15	- 0.74%	5,153	10
12.08	2,015	10	+ 0.50%	17,614	35