일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,025	5	+ 0.25%	310	1
03.13	2,020	0	0.00%	7,923	16
03.12	2,020	0	0.00%	767	2
03.11	2,020	0	0.00%	237	0
03.10	2,020	5	+ 0.25%	171	0
03.09	2,015	5	- 0.25%	1,700	3
03.06	2,020	10	+ 0.50%	3,253	7
03.05	2,010	5	+ 0.25%	6,590	13
03.04	2,005	20	- 0.99%	29,459	59
03.03	2,025	10	- 0.49%	1,222	2