일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,030	5	- 0.25%	42,313	86
03.17	2,035	5	+ 0.25%	2,952	6
03.16	2,030	0	0.00%	6,520	13
03.13	2,030	5	- 0.25%	11,825	24
03.12	2,035	0	0.00%	695	1
03.11	2,035	5	+ 0.25%	2,003	4
03.10	2,030	0	0.00%	1,323	3
03.09	2,030	10	- 0.49%	1,660	3
03.06	2,040	10	+ 0.49%	9,794	20
03.05	2,030	5	+ 0.25%	5,502	11