일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,985	4	- 0.20%	19,828	39
04.02	1,989	0	0.00%	29,335	58
04.01	1,989	6	+ 0.30%	101,195	201
03.31	1,983	1	- 0.05%	38,537	76
03.28	1,984	5	+ 0.25%	114,529	227
03.27	1,979	0	0.00%	43,268	86
03.26	1,979	1	+ 0.05%	116,293	230
03.25	1,978	1	+ 0.05%	97,094	192
03.24	1,977	3	- 0.15%	135,151	267
03.21	1,980	9	+ 0.46%	595,742	1,175