일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	50,400	200	+ 0.40%	69,679	3,587
03.16	50,200	900	- 1.76%	113,235	5,793
03.13	51,100	3,200	+ 6.68%	217,946	11,045
03.12	47,900	1,650	+ 3.57%	104,326	4,985
03.11	46,250	1,750	+ 3.93%	165,065	7,735
03.10	44,500	1,400	+ 3.25%	107,273	4,827
03.09	43,100	2,850	- 6.20%	108,977	4,650
03.06	45,950	700	- 1.50%	183,389	8,420
03.05	46,650	1,350	+ 2.98%	176,636	8,302
03.04	45,300	3,400	- 6.98%	478,666	22,549