일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	43,000	1,400	- 3.15%	116,725	5,100
12.18	44,400	1,050	- 2.31%	38,223	1,699
12.17	45,450	1,050	- 2.26%	86,101	3,916
12.16	46,500	1,150	- 2.41%	87,447	4,096
12.15	47,650	400	- 0.83%	112,052	5,354
12.12	48,050	600	+ 1.26%	98,939	4,781
12.11	47,450	2,400	- 4.81%	257,726	12,301
12.10	49,850	1,650	- 3.20%	175,439	8,763
12.09	51,500	1,850	+ 3.73%	161,126	8,308
12.08	49,650	1,650	+ 3.44%	185,917	9,297