일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	402	2	+ 0.50%	54,105	22
02.18	400	2	- 0.50%	16,643	7
02.17	402	1	+ 0.25%	77,795	31
02.14	401	5	- 1.23%	76,699	31
02.13	406	4	+ 1.00%	26,511	11
02.12	402	7	- 1.71%	50,116	20
02.11	409	0	0.00%	27,805	11
02.10	409	1	- 0.24%	14,164	6
02.07	410	8	- 1.91%	35,283	14
02.06	418	6	+ 1.46%	25,996	11