일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	454	10	+ 2.25%	81,171	36
03.13	444	1	- 0.23%	71,577	32
03.12	445	15	+ 3.49%	84,234	37
03.11	430	18	+ 4.37%	182,908	78
03.10	412	18	+ 4.57%	85,846	35
03.09	394	20	- 4.83%	151,461	63
03.06	414	21	+ 5.34%	168,904	69
03.05	393	28	+ 7.67%	314,675	123
03.04	365	51	- 12.26%	173,276	68
03.03	416	47	- 10.15%	234,387	101