일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.25 | 1,225 | 24 | - 1.92% | 79,514 | 97 |
11.22 | 1,249 | 70 | - 5.31% | 246,041 | 311 |
11.21 | 1,319 | 39 | + 3.05% | 699,894 | 940 |
11.20 | 1,280 | 8 | + 0.63% | 1,228,223 | 1,664 |
11.19 | 1,272 | 105 | + 9.00% | 4,631,456 | 6,374 |
11.18 | 1,167 | 17 | + 1.48% | 77,438 | 91 |
11.15 | 1,150 | 23 | + 2.04% | 60,068 | 68 |
11.14 | 1,127 | 57 | - 4.81% | 48,936 | 57 |
11.13 | 1,184 | 34 | + 2.96% | 41,514 | 48 |
11.12 | 1,150 | 42 | - 3.52% | 137,768 | 161 |