일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	824	2	+ 0.24%	37,383	31
03.17	822	0	0.00%	52,459	43
03.16	822	21	- 2.49%	69,996	58
03.13	843	1	+ 0.12%	101,880	86
03.12	842	8	+ 0.96%	81,500	69
03.11	834	12	+ 1.46%	85,806	72
03.10	822	10	+ 1.23%	48,589	40
03.09	812	3	+ 0.37%	55,875	45
03.06	809	32	+ 4.12%	305,690	251
03.05	777	41	+ 5.57%	210,700	162