일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	53	1	+ 1.92%	2,090,269	109
02.13	52	1	- 1.89%	2,592,334	135
02.12	53	1	- 1.85%	4,199,709	222
02.11	54	0	0.00%	2,465,402	131
02.10	54	1	+ 1.89%	1,386,111	74
02.07	53	1	- 1.85%	1,090,294	58
02.06	54	1	+ 1.89%	1,934,753	103
02.05	53	1	- 1.85%	3,293,730	175
02.04	54	2	+ 3.85%	6,354,548	344
02.03	52	4	- 7.14%	16,954,726	909