일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	58	2	+ 3.57%	2,450,244	139
02.18	56	2	- 3.45%	3,838,195	217
02.17	58	0	0.00%	2,043,647	117
02.14	58	1	- 1.70%	1,257,034	73
02.13	59	0	0.00%	1,553,071	90
02.12	59	1	+ 1.72%	2,061,531	121
02.11	58	1	- 1.70%	1,012,334	59
02.10	59	1	- 1.67%	3,455,748	201
02.07	60	1	- 1.64%	2,112,450	128
02.06	61	1	- 1.61%	929,878	57