일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	889	1	+ 0.11%	195,456	175
11.21	888	14	- 1.55%	184,537	165
11.20	902	0	0.00%	238,304	216
11.19	902	19	+ 2.15%	431,593	393
11.18	883	3	- 0.34%	384,720	343
11.15	886	4	- 0.45%	516,858	456
11.14	890	12	- 1.33%	535,428	481
11.13	902	3	- 0.33%	941,177	866
11.12	905	25	- 2.69%	652,685	593
11.11	930	32	- 3.33%	1,566,756	1,474