일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	595	8	- 1.33%	576,406	344
03.16	603	38	- 5.93%	626,772	386
03.13	641	21	+ 3.39%	1,039,819	655
03.12	620	13	- 2.05%	668,532	414
03.11	633	84	+ 15.30%	4,769,542	2,954
03.10	549	1	+ 0.18%	626,851	346
03.09	548	31	- 5.35%	475,480	258
03.06	579	20	+ 3.58%	454,375	257
03.05	559	33	+ 6.27%	892,910	494
03.04	526	85	- 13.91%	1,622,411	911