일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	233	5	- 2.10%	714,918	167
04.01	238	9	+ 3.93%	1,340,379	314
03.31	229	10	- 4.18%	1,267,012	294
03.28	239	4	- 1.65%	914,912	219
03.27	243	6	- 2.41%	1,018,839	250
03.26	249	2	+ 0.81%	1,173,330	289
03.25	247	4	+ 1.65%	2,973,262	727
03.24	243	5	+ 2.10%	1,568,728	375
03.21	238	10	- 4.03%	2,917,236	705
03.20	248	0	0.00%	1,099,617	272