일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,420	15	- 0.44%	72,457	248
12.16	3,435	5	+ 0.15%	58,134	201
12.13	3,430	200	- 5.51%	81,722	287
12.12	3,630	185	+ 5.37%	62,160	216
12.11	3,445	90	- 2.55%	57,837	200
12.10	3,535	230	+ 6.96%	98,320	345
12.09	3,305	85	- 2.51%	62,989	209
12.06	3,390	95	- 2.73%	57,321	196
12.05	3,485	20	- 0.57%	40,090	141
12.04	3,505	215	- 5.78%	113,732	407