| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.16 | 6,600 | 20 | + 0.30% | 646,055 | 4,375 |
| 03.13 | 6,580 | 430 | - 6.13% | 462,393 | 3,113 |
| 03.12 | 7,010 | 110 | - 1.55% | 531,452 | 3,703 |
| 03.11 | 7,120 | 790 | + 12.48% | 1,243,043 | 8,700 |
| 03.10 | 6,330 | 130 | + 2.10% | 599,757 | 3,782 |
| 03.09 | 6,200 | 540 | - 8.01% | 945,158 | 5,905 |
| 03.06 | 6,740 | 700 | + 11.59% | 1,199,512 | 7,679 |
| 03.05 | 6,040 | 580 | + 10.62% | 1,125,360 | 6,754 |
| 03.04 | 5,460 | 140 | - 2.50% | 1,324,879 | 7,113 |
| 03.03 | 5,600 | 160 | + 2.94% | 1,649,348 | 9,543 |