일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,130	25	- 0.79%	153,965	478
12.18	3,155	25	+ 0.80%	179,042	560
12.17	3,130	50	- 1.57%	276,353	883
12.16	3,180	70	- 2.15%	302,843	984
12.15	3,250	100	+ 3.18%	342,264	1,104
12.12	3,150	80	- 2.48%	384,152	1,203
12.11	3,230	75	- 2.27%	245,151	795
12.10	3,305	30	+ 0.92%	164,257	543
12.09	3,275	45	- 1.36%	265,203	864
12.08	3,320	25	+ 0.76%	439,398	1,469