| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 511 | 11 | + 2.20% | 189,498 | 96 |
| 01.13 | 500 | 13 | - 2.53% | 213,110 | 107 |
| 01.10 | 513 | 1 | - 0.20% | 139,092 | 71 |
| 01.09 | 514 | 8 | + 1.58% | 182,231 | 93 |
| 01.08 | 506 | 6 | + 1.20% | 170,583 | 86 |
| 01.07 | 500 | 13 | - 2.53% | 358,377 | 182 |
| 01.06 | 513 | 24 | + 4.91% | 585,544 | 299 |
| 01.03 | 489 | 15 | + 3.17% | 303,269 | 147 |
| 01.02 | 474 | 13 | + 2.82% | 231,823 | 110 |
| 12.30 | 461 | 7 | + 1.54% | 179,627 | 83 |