일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 865 6 + 0.70% 126,722 110
03.13 859 8 - 0.92% 112,765 98
03.12 867 11 + 1.29% 114,231 99
03.11 856 5 - 0.58% 94,662 81
03.10 861 5 + 0.58% 104,323 89
03.07 856 10 - 1.16% 108,343 93
03.06 866 0 0.00% 108,601 94
03.05 866 3 + 0.35% 122,570 106
03.04 863 1 - 0.12% 46,452 40
02.28 864 4 + 0.47% 169,241 145