일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	865	6	+ 0.70%	126,722	110
03.13	859	8	- 0.92%	112,765	98
03.12	867	11	+ 1.29%	114,231	99
03.11	856	5	- 0.58%	94,662	81
03.10	861	5	+ 0.58%	104,323	89
03.07	856	10	- 1.16%	108,343	93
03.06	866	0	0.00%	108,601	94
03.05	866	3	+ 0.35%	122,570	106
03.04	863	1	- 0.12%	46,452	40
02.28	864	4	+ 0.47%	169,241	145