일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 865 | 6 | + 0.70% | 126,722 | 110 |
03.13 | 859 | 8 | - 0.92% | 112,765 | 98 |
03.12 | 867 | 11 | + 1.29% | 114,231 | 99 |
03.11 | 856 | 5 | - 0.58% | 94,662 | 81 |
03.10 | 861 | 5 | + 0.58% | 104,323 | 89 |
03.07 | 856 | 10 | - 1.16% | 108,343 | 93 |
03.06 | 866 | 0 | 0.00% | 108,601 | 94 |
03.05 | 866 | 3 | + 0.35% | 122,570 | 106 |
03.04 | 863 | 1 | - 0.12% | 46,452 | 40 |
02.28 | 864 | 4 | + 0.47% | 169,241 | 145 |