일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	721	5	+ 0.70%	58,829	42
02.13	716	53	- 6.89%	194,699	143
02.12	769	97	- 11.20%	420,575	346
02.11	866	23	+ 2.73%	234,231	201
02.10	843	11	- 1.29%	265,464	226
02.07	854	26	+ 3.14%	302,153	256
02.06	828	25	+ 3.11%	330,755	272
02.05	803	19	+ 2.42%	269,298	214
02.04	784	4	+ 0.51%	225,549	176
02.03	780	13	+ 1.70%	276,207	212