일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	488	8	+ 1.67%	22,957	11
03.13	480	7	+ 1.48%	114,684	55
03.12	473	4	- 0.84%	41,490	20
03.11	477	1	+ 0.21%	127,984	61
03.10	476	7	+ 1.49%	55,824	26
03.09	469	31	- 6.20%	59,768	28
03.06	500	16	+ 3.31%	110,725	54
03.05	484	18	+ 3.86%	224,559	107
03.04	466	34	- 6.80%	576,018	256
03.03	500	44	- 8.09%	283,893	146