일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	664	32	+ 5.06%	389,333	261
03.12	632	3	+ 0.48%	61,087	38
03.11	629	6	+ 0.96%	66,932	42
03.10	623	6	+ 0.97%	62,334	39
03.09	617	19	- 2.99%	106,954	66
03.06	636	11	+ 1.76%	217,988	138
03.05	625	24	+ 3.99%	241,474	149
03.04	601	75	- 11.10%	665,532	399
03.03	676	27	- 3.84%	141,048	97
02.27	703	9	- 1.26%	114,368	80