일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,682	44	- 2.55%	229,406	389
04.02	1,726	31	+ 1.83%	351,739	610
04.01	1,695	27	+ 1.62%	149,342	252
03.31	1,668	37	- 2.17%	178,374	299
03.28	1,705	12	- 0.70%	199,769	337
03.27	1,717	6	+ 0.35%	112,515	192
03.26	1,711	11	+ 0.65%	107,638	184
03.25	1,700	11	+ 0.65%	198,421	334
03.24	1,689	19	- 1.11%	179,955	307
03.21	1,708	18	+ 1.07%	234,736	400