일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,955	5	+ 0.10%	462,559	2,288
11.21	4,950	5	+ 0.10%	161,762	800
11.20	4,945	0	0.00%	152,148	752
11.19	4,945	0	0.00%	88,932	440
11.18	4,945	165	+ 3.45%	915,839	4,550
11.15	4,780	1,100	+ 29.89%	140,069	670
11.14	3,680	230	+ 6.67%	50,417	183
11.13	3,450	20	+ 0.58%	49,681	174
11.12	3,430	60	+ 1.78%	69,572	244
11.11	3,370	130	+ 4.01%	51,129	171