일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	5,640	110	- 1.91%	42,737	243
11.26	5,750	30	- 0.52%	49,040	282
11.25	5,780	210	+ 3.77%	74,876	426
11.22	5,570	0	0.00%	58,884	329
11.21	5,570	10	- 0.18%	56,921	317
11.20	5,580	20	- 0.36%	45,754	256
11.19	5,600	60	- 1.06%	47,970	270
11.18	5,660	200	+ 3.66%	92,388	518
11.15	5,460	110	- 1.98%	69,386	379
11.14	5,570	330	+ 6.30%	187,923	1,020