일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	7,730	350	+ 4.74%	223,829	1,718
11.22	7,380	80	+ 1.10%	103,307	764
11.21	7,300	220	- 2.93%	148,034	1,086
11.20	7,520	0	0.00%	142,434	1,073
11.19	7,520	0	0.00%	109,510	819
11.18	7,520	40	- 0.53%	288,231	2,160
11.15	7,560	120	+ 1.61%	577,978	4,281
11.14	7,440	60	- 0.80%	301,442	2,284
11.13	7,500	60	- 0.79%	513,476	3,899
11.12	7,560	1,080	- 12.50%	1,339,690	10,456