일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	12,700	40	+ 0.32%	105,170	1,336
03.12	12,660	20	- 0.16%	117,155	1,485
03.11	12,680	170	+ 1.36%	166,100	2,099
03.10	12,510	200	+ 1.63%	119,141	1,486
03.09	12,310	160	- 1.28%	268,957	3,310
03.06	12,470	60	+ 0.48%	155,443	1,927
03.05	12,410	360	+ 2.99%	244,006	3,025
03.04	12,050	450	- 3.60%	706,389	8,616
03.03	12,500	400	+ 3.31%	563,098	7,069
02.27	12,100	150	- 1.22%	138,532	1,684