일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	9,310	580	+ 6.64%	4,029,380	39,138
04.02	8,730	340	+ 4.05%	503,289	4,369
04.01	8,390	690	+ 8.96%	284,286	2,338
03.31	7,700	300	- 3.75%	86,862	673
03.28	8,000	10	- 0.13%	117,252	935
03.27	8,010	260	+ 3.36%	92,873	736
03.26	7,750	200	- 2.52%	107,963	845
03.25	7,950	170	- 2.09%	98,787	784
03.24	8,120	200	+ 2.53%	201,033	1,631
03.21	7,920	50	+ 0.64%	94,146	735