일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	42,800	650	- 1.50%	321,057	13,846
04.02	43,450	1,800	- 3.98%	498,185	21,621
04.01	45,250	550	+ 1.23%	500,326	22,800
03.31	44,700	3,500	- 7.26%	1,057,797	46,812
03.28	48,200	700	- 1.43%	449,901	21,608
03.27	48,900	2,800	- 5.42%	458,283	23,056
03.26	51,700	1,300	+ 2.58%	533,842	27,601
03.25	50,400	1,700	- 3.26%	691,936	35,919
03.24	52,100	800	+ 1.56%	606,902	30,978
03.21	51,300	3,300	+ 6.88%	1,451,442	74,064