일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	16,330	270	+ 1.68%	114,015	1,854
11.25	16,060	180	+ 1.13%	107,457	1,729
11.22	15,880	370	- 2.28%	150,759	2,410
11.21	16,250	430	- 2.58%	154,975	2,507
11.20	16,680	520	- 3.02%	147,997	2,503
11.19	17,200	390	+ 2.32%	375,186	6,483
11.18	16,810	140	+ 0.84%	195,505	3,243
11.15	16,670	1,320	+ 8.60%	392,255	6,392
11.14	15,350	510	+ 3.44%	145,214	2,253
11.13	14,840	510	- 3.32%	172,804	2,565