일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	103,200	2,200	+ 2.18%	314,226	31,941
03.12	101,000	2,200	+ 2.23%	243,789	24,276
03.11	98,800	2,600	- 2.56%	551,076	54,887
03.10	101,400	2,200	- 2.12%	560,572	58,627
03.09	103,600	9,400	- 8.32%	1,002,862	107,026
03.06	113,000	10,700	+ 10.46%	952,041	105,144
03.05	102,300	11,200	+ 12.29%	629,391	64,901
03.04	91,100	14,000	- 13.32%	709,055	68,595
03.03	105,100	1,900	- 1.78%	677,928	72,485
02.27	107,000	2,000	+ 1.91%	588,205	63,391