일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	4,590	15	- 0.33%	19,421	89
02.13	4,605	25	+ 0.55%	28,631	130
02.12	4,580	0	0.00%	43,638	197
02.11	4,580	120	- 2.55%	58,485	270
02.10	4,700	95	- 1.98%	37,041	176
02.07	4,795	15	- 0.31%	13,569	65
02.06	4,810	95	+ 2.02%	39,095	187
02.05	4,715	25	+ 0.53%	45,107	212
02.04	4,690	80	- 1.68%	45,158	209
02.03	4,770	65	- 1.34%	85,209	397