일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 5,120 | 20 | + 0.39% | 30,599 | 156 |
03.13 | 5,100 | 60 | - 1.16% | 22,081 | 113 |
03.12 | 5,160 | 70 | + 1.38% | 114,821 | 589 |
03.11 | 5,090 | 10 | - 0.20% | 15,787 | 80 |
03.10 | 5,100 | 10 | + 0.20% | 46,490 | 238 |
03.07 | 5,090 | 50 | + 0.99% | 51,281 | 260 |
03.06 | 5,040 | 80 | - 1.56% | 65,490 | 333 |
03.05 | 5,120 | 220 | + 4.49% | 107,045 | 547 |
03.04 | 4,900 | 65 | - 1.31% | 24,168 | 119 |
02.28 | 4,965 | 30 | - 0.60% | 45,966 | 230 |