일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 5,120 20 + 0.39% 30,599 156
03.13 5,100 60 - 1.16% 22,081 113
03.12 5,160 70 + 1.38% 114,821 589
03.11 5,090 10 - 0.20% 15,787 80
03.10 5,100 10 + 0.20% 46,490 238
03.07 5,090 50 + 0.99% 51,281 260
03.06 5,040 80 - 1.56% 65,490 333
03.05 5,120 220 + 4.49% 107,045 547
03.04 4,900 65 - 1.31% 24,168 119
02.28 4,965 30 - 0.60% 45,966 230