일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	5,120	20	+ 0.39%	30,599	156
03.13	5,100	60	- 1.16%	22,081	113
03.12	5,160	70	+ 1.38%	114,821	589
03.11	5,090	10	- 0.20%	15,787	80
03.10	5,100	10	+ 0.20%	46,490	238
03.07	5,090	50	+ 0.99%	51,281	260
03.06	5,040	80	- 1.56%	65,490	333
03.05	5,120	220	+ 4.49%	107,045	547
03.04	4,900	65	- 1.31%	24,168	119
02.28	4,965	30	- 0.60%	45,966	230