일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	9,500	20	+ 0.21%	2,616	25
11.25	9,480	10	+ 0.11%	10,023	95
11.22	9,470	40	- 0.42%	13,020	123
11.21	9,510	20	+ 0.21%	5,337	50
11.20	9,490	40	+ 0.42%	5,447	52
11.19	9,450	20	+ 0.21%	5,968	56
11.18	9,430	70	- 0.74%	6,197	59
11.15	9,500	0	0.00%	13,404	125
11.14	9,500	60	- 0.63%	19,015	179
11.13	9,560	240	- 2.45%	31,290	297