일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	8,080	80	+ 1.00%	7,566	61
03.12	8,000	110	+ 1.39%	4,510	36
03.11	7,890	0	0.00%	19,706	158
03.10	7,890	90	+ 1.15%	11,983	94
03.09	7,800	320	- 3.94%	24,949	193
03.06	8,120	250	+ 3.18%	21,003	168
03.05	7,870	310	+ 4.10%	35,829	282
03.04	7,560	510	- 6.32%	65,242	496
03.03	8,070	170	- 2.06%	37,380	302
02.27	8,240	50	+ 0.61%	28,216	230