일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	4,200	45	- 1.06%	15,529	65
01.09	4,245	100	- 2.30%	27,607	118
01.08	4,345	120	+ 2.84%	56,699	248
01.07	4,225	10	- 0.24%	23,369	99
01.06	4,235	150	+ 3.67%	30,105	126
01.03	4,085	65	+ 1.62%	12,849	53
01.02	4,020	30	- 0.74%	9,170	37
12.30	4,050	50	+ 1.25%	13,525	55
12.27	4,000	30	- 0.74%	17,850	71
12.26	4,030	85	- 2.07%	22,766	93