일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	3,520	150	+ 4.45%	25,539	89
03.11	3,370	5	+ 0.15%	26,431	90
03.10	3,365	15	+ 0.45%	29,429	99
03.09	3,350	190	- 5.37%	33,107	109
03.06	3,540	10	- 0.28%	19,167	68
03.05	3,550	210	+ 6.29%	51,856	182
03.04	3,340	370	- 9.97%	84,796	294
03.03	3,710	110	- 2.88%	34,578	129
02.27	3,820	35	- 0.91%	47,409	180
02.26	3,855	55	- 1.41%	47,033	181