일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	9,570	440	- 4.40%	100,574	955
03.06	10,010	10	- 0.10%	77,386	769
03.05	10,020	880	+ 9.63%	131,853	1,296
03.04	9,140	1,030	- 10.13%	312,656	2,957
03.03	10,170	480	- 4.51%	181,631	1,886
02.27	10,650	250	- 2.29%	153,939	1,647
02.26	10,900	230	- 2.07%	195,810	2,142
02.25	11,130	270	- 2.37%	167,308	1,883
02.24	11,400	150	- 1.30%	91,731	1,052
02.23	11,550	210	- 1.79%	146,621	1,694