일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	530	3	+ 0.57%	795,747	419
03.11	527	5	- 0.94%	1,137,980	600
03.10	532	18	+ 3.50%	996,072	533
03.09	514	31	- 5.69%	1,161,875	590
03.06	545	22	+ 4.21%	1,084,794	578
03.05	523	31	+ 6.30%	1,270,988	666
03.04	492	49	- 9.06%	4,024,962	2,015
03.03	541	14	- 2.52%	1,383,622	762
02.27	555	32	- 5.45%	1,704,946	948
02.26	587	25	- 4.09%	1,834,189	1,079