일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	1,222	10	+ 0.83%	271,641	327
11.26	1,212	21	- 1.70%	196,252	239
11.25	1,233	33	+ 2.75%	369,155	453
11.22	1,200	10	- 0.83%	512,804	619
11.21	1,210	26	- 2.10%	398,002	483
11.20	1,236	26	+ 2.15%	299,541	372
11.19	1,210	20	- 1.63%	382,866	465
11.18	1,230	30	- 2.38%	468,711	584
11.15	1,260	20	+ 1.61%	323,491	399
11.14	1,240	30	+ 2.48%	792,137	961