일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	700	6	- 0.85%	4,846,519	3,463
12.18	706	39	+ 5.85%	31,048,801	23,711
12.17	667	2	+ 0.30%	2,214,367	1,485
12.16	665	34	- 4.86%	2,818,545	1,899
12.15	699	7	+ 1.01%	3,892,207	2,760
12.12	692	26	- 3.62%	4,757,985	3,353
12.11	718	3	- 0.42%	4,769,562	3,438
12.10	721	77	- 9.65%	20,091,585	15,025
12.09	798	184	+ 29.97%	34,413,885	26,300
12.08	614	26	- 4.06%	1,431,103	899