시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,040	50	+ 1.67%	59,630	185
15:19	3,055	65	+ 2.17%	57,883	180
15:18	3,055	65	+ 2.17%	57,878	179
15:09	3,050	60	+ 2.01%	57,876	179
15:06	3,050	60	+ 2.01%	57,875	179
15:05	3,050	60	+ 2.01%	57,860	179
15:04	3,050	60	+ 2.01%	57,660	179
15:00	3,050	60	+ 2.01%	57,391	178
14:52	3,045	55	+ 1.84%	57,390	178
14:50	3,040	50	+ 1.67%	57,328	178