시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,050	200	+ 0.53%	23,883	910
15:19	38,100	250	+ 0.66%	23,749	905
15:16	38,200	350	+ 0.93%	23,649	901
15:14	38,050	200	+ 0.53%	23,648	901
15:13	38,050	200	+ 0.53%	23,645	901
15:12	38,100	250	+ 0.66%	23,639	901
15:10	38,100	250	+ 0.66%	23,638	901
15:09	38,050	200	+ 0.53%	23,622	900
15:06	38,100	250	+ 0.66%	23,609	900
15:05	38,050	200	+ 0.53%	23,498	896