시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,250	250	- 2.38%	429,915	4,363
15:19	10,150	350	- 3.33%	414,845	4,209
15:18	10,130	370	- 3.52%	413,113	4,191
15:17	10,160	340	- 3.24%	409,209	4,152
15:16	10,100	400	- 3.81%	405,838	4,118
15:15	10,080	420	- 4.00%	404,553	4,105
15:14	10,050	450	- 4.29%	403,789	4,097
15:13	10,060	440	- 4.19%	403,024	4,089
15:12	10,050	450	- 4.29%	402,081	4,080
15:11	10,040	460	- 4.38%	401,616	4,075