시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,230	0	0.00%	84,642	273
15:19	3,230	0	0.00%	83,931	271
15:18	3,230	0	0.00%	83,681	270
15:17	3,230	0	0.00%	83,576	270
15:16	3,230	0	0.00%	82,795	267
15:15	3,230	0	0.00%	78,124	252
15:14	3,230	0	0.00%	78,121	252
15:11	3,230	0	0.00%	77,960	252
15:10	3,230	0	0.00%	74,452	240
15:09	3,230	0	0.00%	74,442	240