시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,980	10	+ 0.08%	2,887	37
15:09	12,970	0	0.00%	2,824	36
14:47	12,790	180	- 1.39%	2,814	36
14:45	12,970	0	0.00%	2,813	36
14:42	12,970	0	0.00%	2,800	36
14:38	12,970	0	0.00%	2,794	36
14:35	12,970	0	0.00%	2,781	36
14:31	12,970	0	0.00%	2,775	36
14:28	12,970	0	0.00%	2,762	35
14:24	12,970	0	0.00%	2,752	35