시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,550	100	+ 0.23%	3,728	162
15:19	43,450	0	0.00%	3,672	159
15:17	43,300	150	- 0.35%	3,651	158
15:11	43,450	0	0.00%	3,640	158
15:10	43,400	50	- 0.12%	3,624	157
15:09	43,400	50	- 0.12%	3,622	157
15:06	43,400	50	- 0.12%	3,620	157
15:05	43,400	50	- 0.12%	3,608	156
15:00	43,400	50	- 0.12%	3,598	156
14:56	43,300	150	- 0.35%	3,588	156