시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,630	70	- 0.51%	17,265	234
15:19	13,570	130	- 0.95%	16,486	223
15:18	13,570	130	- 0.95%	16,457	223
15:17	13,570	130	- 0.95%	16,382	222
15:16	13,590	110	- 0.80%	16,357	221
15:15	13,590	110	- 0.80%	16,336	221
15:14	13,590	110	- 0.80%	16,295	220
15:13	13,590	110	- 0.80%	16,287	220
15:12	13,570	130	- 0.95%	16,204	219
15:11	13,570	130	- 0.95%	16,181	219