시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,805	95	- 3.28%	13,927	39
15:19	2,825	75	- 2.59%	13,295	38
15:18	2,805	95	- 3.28%	13,294	38
15:16	2,810	90	- 3.10%	13,043	37
15:14	2,830	70	- 2.41%	13,036	37
15:13	2,810	90	- 3.10%	13,005	37
15:12	2,810	90	- 3.10%	12,955	37
15:11	2,810	90	- 3.10%	12,884	36
15:10	2,815	85	- 2.93%	12,769	36
15:07	2,815	85	- 2.93%	12,738	36