시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,880	120	- 1.20%	2,173	21
15:16	9,810	190	- 1.90%	2,116	21
15:05	9,880	120	- 1.20%	2,105	21
15:04	9,850	150	- 1.50%	2,104	21
15:03	9,810	190	- 1.90%	2,089	20
14:53	9,780	220	- 2.20%	2,059	20
14:52	9,770	230	- 2.30%	2,057	20
14:51	9,810	190	- 1.90%	2,017	20
14:50	9,810	190	- 1.90%	2,016	20
14:49	9,810	190	- 1.90%	2,012	20