시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,300	190	+ 6.11%	347,924	1,125
15:19	3,300	190	+ 6.11%	340,457	1,100
15:18	3,295	185	+ 5.95%	334,131	1,079
15:17	3,285	175	+ 5.63%	332,866	1,075
15:16	3,295	185	+ 5.95%	330,600	1,068
15:15	3,290	180	+ 5.79%	324,327	1,047
15:14	3,290	180	+ 5.79%	324,230	1,047
15:12	3,280	170	+ 5.47%	323,496	1,044
15:09	3,285	175	+ 5.63%	322,994	1,042
15:08	3,285	175	+ 5.63%	322,980	1,042