시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,115	5	- 0.24%	8,645	18
15:11	2,115	5	- 0.24%	8,570	18
14:59	2,120	0	0.00%	8,568	18
14:54	2,120	0	0.00%	8,503	18
14:51	2,120	0	0.00%	8,430	18
14:50	2,120	0	0.00%	8,368	18
14:47	2,120	0	0.00%	8,357	18
14:21	2,120	0	0.00%	7,868	17
14:17	2,120	0	0.00%	7,846	17
14:12	2,120	0	0.00%	7,774	16