시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,135	5	- 0.23%	14,667	31
13:45	2,150	10	+ 0.47%	4,497	10
13:43	2,150	10	+ 0.47%	4,448	10
13:24	2,150	10	+ 0.47%	4,375	9
13:19	2,155	15	+ 0.70%	4,365	9
13:08	2,150	10	+ 0.47%	1,516	3
09:59	2,155	15	+ 0.70%	6	0
09:44	2,145	5	+ 0.23%	1	0