시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,375	140	+ 6.26%	152,704	356
15:19	2,335	100	+ 4.47%	145,086	338
15:18	2,350	115	+ 5.15%	132,663	309
15:17	2,375	140	+ 6.26%	132,024	307
15:15	2,375	140	+ 6.26%	131,802	307
15:14	2,375	140	+ 6.26%	128,591	299
15:12	2,355	120	+ 5.37%	123,320	287
15:11	2,345	110	+ 4.92%	123,270	286
15:10	2,335	100	+ 4.47%	122,847	285
15:08	2,345	110	+ 4.92%	122,645	285