시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:15	2,165	15	+ 0.70%	3,266	7
15:14	2,170	20	+ 0.93%	3,265	7
14:53	2,165	15	+ 0.70%	3,264	7
14:33	2,175	25	+ 1.16%	3,127	7
14:22	2,165	15	+ 0.70%	3,126	7
12:07	2,165	15	+ 0.70%	3,100	7
11:56	2,165	15	+ 0.70%	2,997	7
11:50	2,180	30	+ 1.40%	1,738	4
11:40	2,180	30	+ 1.40%	1,568	3
11:29	2,180	30	+ 1.40%	1,069	2