시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,755	90	- 3.16%	83,411	229
15:18	2,755	90	- 3.16%	83,041	228
15:17	2,755	90	- 3.16%	82,917	228
15:16	2,730	115	- 4.04%	82,781	228
15:15	2,715	130	- 4.57%	82,777	227
15:12	2,720	125	- 4.39%	81,655	224
15:10	2,720	125	- 4.39%	80,737	222
15:08	2,715	130	- 4.57%	80,250	221
15:07	2,715	130	- 4.57%	80,246	221
15:03	2,710	135	- 4.75%	80,236	221