시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:17	9,680	10	+ 0.10%	15,056	145
15:16	9,640	30	- 0.31%	15,037	145
15:15	9,680	10	+ 0.10%	14,851	143
15:13	9,680	10	+ 0.10%	14,724	142
15:10	9,680	10	+ 0.10%	14,528	140
15:07	9,680	10	+ 0.10%	14,321	138
15:05	9,680	10	+ 0.10%	14,114	136
15:03	9,680	10	+ 0.10%	13,906	134
15:02	9,680	10	+ 0.10%	13,887	134
14:59	9,680	10	+ 0.10%	13,708	132