시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	2,145	10	+ 0.47%	10,035	21
15:17	2,135	0	0.00%	8,015	17
15:16	2,135	0	0.00%	7,995	17
15:15	2,135	0	0.00%	7,955	17
15:14	2,135	0	0.00%	7,915	17
15:13	2,135	0	0.00%	7,875	17
15:12	2,135	0	0.00%	7,835	17
15:11	2,135	0	0.00%	7,795	17
15:10	2,135	0	0.00%	7,755	17
15:09	2,135	0	0.00%	7,735	17