시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,280	400	- 2.55%	1,472,846	22,844
15:19	15,320	360	- 2.30%	1,452,533	22,534
15:18	15,310	370	- 2.36%	1,444,064	22,404
15:17	15,300	380	- 2.42%	1,441,212	22,360
15:16	15,300	380	- 2.42%	1,431,185	22,207
15:15	15,300	380	- 2.42%	1,428,126	22,160
15:14	15,300	380	- 2.42%	1,425,433	22,119
15:13	15,300	380	- 2.42%	1,423,209	22,085
15:12	15,330	350	- 2.23%	1,419,531	22,028
15:11	15,340	340	- 2.17%	1,412,001	21,913