시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,655	30	- 0.81%	47,620	172
15:19	3,665	20	- 0.54%	46,778	169
15:18	3,670	15	- 0.41%	46,477	168
15:17	3,665	20	- 0.54%	45,218	164
15:13	3,660	25	- 0.68%	45,106	163
15:11	3,665	20	- 0.54%	45,094	163
15:10	3,670	15	- 0.41%	44,134	160
15:09	3,665	20	- 0.54%	44,072	159
15:08	3,650	35	- 0.95%	43,503	157
15:07	3,660	25	- 0.68%	43,263	157