시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 6,990 | 10 | - 0.14% | 825,941 | 5,860 |
15:19 | 6,990 | 10 | - 0.14% | 814,748 | 5,782 |
15:18 | 6,990 | 10 | - 0.14% | 813,185 | 5,771 |
15:17 | 7,000 | 0 | 0.00% | 810,532 | 5,752 |
15:16 | 7,000 | 0 | 0.00% | 809,026 | 5,742 |
15:15 | 6,990 | 10 | - 0.14% | 806,837 | 5,726 |
15:14 | 7,000 | 0 | 0.00% | 805,737 | 5,719 |
15:13 | 7,000 | 0 | 0.00% | 804,138 | 5,708 |
15:12 | 7,020 | 20 | + 0.29% | 802,493 | 5,696 |
15:11 | 7,020 | 20 | + 0.29% | 799,932 | 5,678 |