시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,931	31	- 1.58%	204,710	396
15:19	1,933	29	- 1.48%	201,583	390
15:18	1,927	35	- 1.78%	200,521	388
15:17	1,919	43	- 2.19%	198,413	384
15:16	1,909	53	- 2.70%	194,140	376
15:15	1,919	43	- 2.19%	193,640	375
15:13	1,912	50	- 2.55%	188,576	365
15:12	1,912	50	- 2.55%	183,330	355
15:11	1,912	50	- 2.55%	181,438	352
15:10	1,915	47	- 2.40%	178,222	345