시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,045	5	- 0.24%	21,985	45
15:00	2,055	5	+ 0.24%	21,470	44
14:58	2,050	0	0.00%	21,387	44
14:56	2,055	5	+ 0.24%	19,294	40
14:52	2,055	5	+ 0.24%	19,210	39
14:49	2,055	5	+ 0.24%	19,126	39
14:45	2,055	5	+ 0.24%	19,042	39
14:42	2,055	5	+ 0.24%	18,958	39
14:38	2,050	0	0.00%	18,874	39
14:34	2,055	5	+ 0.24%	18,290	38