시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,450	1,290	+ 7.98%	117,138	2,065
15:19	17,360	1,200	+ 7.43%	115,909	2,044
15:18	17,370	1,210	+ 7.49%	115,880	2,043
15:17	17,260	1,100	+ 6.81%	115,879	2,043
15:16	17,390	1,230	+ 7.61%	115,793	2,042
15:15	17,350	1,190	+ 7.36%	115,684	2,040
15:14	17,240	1,080	+ 6.68%	115,683	2,040
15:13	17,250	1,090	+ 6.75%	115,666	2,040
15:12	17,340	1,180	+ 7.30%	115,539	2,037
15:11	17,300	1,140	+ 7.05%	115,409	2,035