시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,050	1,960	+ 12.99%	2,966,985	51,935
15:19	17,030	1,940	+ 12.86%	2,944,832	51,557
15:18	17,130	2,040	+ 13.52%	2,907,070	50,913
15:17	17,090	2,000	+ 13.25%	2,899,377	50,782
15:16	17,120	2,030	+ 13.45%	2,873,720	50,343
15:15	17,200	2,110	+ 13.98%	2,853,550	49,997
15:14	17,260	2,170	+ 14.38%	2,843,605	49,825
15:13	17,200	2,110	+ 13.98%	2,824,804	49,501
15:12	17,220	2,130	+ 14.12%	2,777,153	48,685
15:11	17,260	2,170	+ 14.38%	2,759,330	48,378