시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,867	27	+ 1.47%	4,109,307	7,799
15:19	1,874	34	+ 1.85%	4,033,392	7,657
15:18	1,874	34	+ 1.85%	4,022,767	7,637
15:17	1,875	35	+ 1.90%	4,005,886	7,605
15:16	1,877	37	+ 2.01%	3,999,711	7,594
15:15	1,878	38	+ 2.07%	3,986,412	7,569
15:14	1,878	38	+ 2.07%	3,982,246	7,561
15:13	1,877	37	+ 2.01%	3,969,144	7,536
15:12	1,878	38	+ 2.07%	3,963,438	7,526
15:11	1,877	37	+ 2.01%	3,953,825	7,508