시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,500	7,950	+ 23.70%	6,113,956	240,694
15:19	42,100	8,550	+ 25.48%	6,058,806	238,405
15:18	42,300	8,750	+ 26.08%	5,963,101	234,322
15:17	42,350	8,800	+ 26.23%	5,914,168	232,241
15:16	42,150	8,600	+ 25.63%	5,849,620	229,512
15:15	41,700	8,150	+ 24.29%	5,784,370	226,772
15:14	41,150	7,600	+ 22.65%	5,746,865	225,217
15:13	41,200	7,650	+ 22.80%	5,725,966	224,357
15:12	40,700	7,150	+ 21.31%	5,699,700	223,281
15:11	40,850	7,300	+ 21.76%	5,668,146	221,993