시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,800	1,050	+ 3.31%	1,183,664	39,175
15:19	32,750	1,000	+ 3.15%	1,167,655	38,650
15:18	32,750	1,000	+ 3.15%	1,161,378	38,444
15:17	32,600	850	+ 2.68%	1,155,425	38,250
15:16	32,500	750	+ 2.36%	1,152,015	38,139
15:15	32,350	600	+ 1.89%	1,147,497	37,992
15:14	32,300	550	+ 1.73%	1,142,463	37,830
15:13	32,400	650	+ 2.05%	1,136,475	37,637
15:12	32,450	700	+ 2.21%	1,133,282	37,533
15:11	32,400	650	+ 2.05%	1,129,702	37,417